JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $25,778 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 80,000 Value ($000) $25,234 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 80,000 Value ($000) $23,193 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 80,000 Value ($000) $19,624 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 80,000 Value ($000) $19,177 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 80,000 Value ($000) $16,869 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 80,000 Value ($000) $16,181 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 80,000 Value ($000) $16,024 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 80,000 Value ($000) $13,608 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 78,000 Value ($000) $11,312 Avg Close $142.31 Range $134.29 - $151.32
Q1 2020
Shares 109,500 Value ($000) $9,858 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 66,000 Value ($000) $9,200 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 54,500 Value ($000) $6,414 Avg Close $95.08 Range $87.73 - $101.23
Q2 2015
Shares 57,000 Value ($000) $3,862 Avg Close $49.14 Range $44.89 - $52.55