JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,947 Value ($000) $25,760 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 82,130 Value ($000) $25,906 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 83,362 Value ($000) $24,168 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 83,891 Value ($000) $20,579 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 88,146 Value ($000) $21,129 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 89,805 Value ($000) $18,936 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 90,223 Value ($000) $18,248 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 89,533 Value ($000) $17,934 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 89,928 Value ($000) $15,297 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 91,346 Value ($000) $13,247 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 90,419 Value ($000) $13,150 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 90,368 Value ($000) $11,776 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 90,783 Value ($000) $12,174 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 92,543 Value ($000) $9,671 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 90,832 Value ($000) $10,229 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 87,792 Value ($000) $11,968 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 86,749 Value ($000) $13,737 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 86,974 Value ($000) $14,237 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 86,408 Value ($000) $13,440 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 84,932 Value ($000) $12,929 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 87,369 Value ($000) $11,102 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 87,869 Value ($000) $8,459 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 86,078 Value ($000) $8,097 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 84,585 Value ($000) $7,615 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 86,843 Value ($000) $12,106 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 88,243 Value ($000) $10,385 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 89,073 Value ($000) $9,958 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 90,688 Value ($000) $9,180 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 91,390 Value ($000) $8,922 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 93,195 Value ($000) $10,516 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 91,023 Value ($000) $9,485 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 89,943 Value ($000) $9,891 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 92,878 Value ($000) $9,932 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 93,733 Value ($000) $8,952 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 97,001 Value ($000) $8,866 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 129,745 Value ($000) $8,062 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 127,413 Value ($000) $10,994 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 130,993 Value ($000) $8,723 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 130,040 Value ($000) $8,081 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 128,927 Value ($000) $7,635 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 129,617 Value ($000) $8,559 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 130,754 Value ($000) $7,972 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 136,222 Value ($000) $9,230 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 136,467 Value ($000) $8,267 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 130,489 Value ($000) $8,166 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 130,919 Value ($000) $7,887 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 130,584 Value ($000) $7,524 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 129,717 Value ($000) $7,875 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 126,860 Value ($000) $7,419 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 128,653 Value ($000) $6,650 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 125,875 Value ($000) $6,645 Avg Close $36.24 Range $32.83 - $39.86