JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,542 Value ($000) $1,786 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,156 Value ($000) $1,626 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,560 Value ($000) $4,511 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,171 Value ($000) $3,722 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,314 Value ($000) $3,671 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,915 Value ($000) $3,145 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,562 Value ($000) $2,945 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 14,474 Value ($000) $2,899 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,190 Value ($000) $2,584 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,056 Value ($000) $2,183 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,257 Value ($000) $2,219 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 14,853 Value ($000) $1,935 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 14,849 Value ($000) $1,991 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 14,844 Value ($000) $1,551 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 14,839 Value ($000) $1,671 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,035 Value ($000) $2,050 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,597 Value ($000) $2,470 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 19,849 Value ($000) $3,249 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,833 Value ($000) $3,085 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 94,649 Value ($000) $14,408 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 99,556 Value ($000) $12,651 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 89,196 Value ($000) $8,587 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 97,141 Value ($000) $9,137 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 97,299 Value ($000) $8,760 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 116,787 Value ($000) $16,280 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 123,421 Value ($000) $14,525 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 113,061 Value ($000) $12,640 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 112,572 Value ($000) $11,396 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 115,681 Value ($000) $11,293 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 124,459 Value ($000) $14,044 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 125,546 Value ($000) $13,082 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 127,526 Value ($000) $14,024 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 131,661 Value ($000) $14,080 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 133,906 Value ($000) $12,789 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 135,339 Value ($000) $12,370 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 133,464 Value ($000) $11,723 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 125,469 Value ($000) $10,827 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 121,734 Value ($000) $8,106 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 125,442 Value ($000) $7,795 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 121,910 Value ($000) $7,220 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 118,529 Value ($000) $7,826 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 118,883 Value ($000) $7,248 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 115,398 Value ($000) $7,819 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 107,913 Value ($000) $6,537 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 285,423 Value ($000) $17,862 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 280,214 Value ($000) $16,880 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 234,256 Value ($000) $13,498 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 244,840 Value ($000) $14,864 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 217,609 Value ($000) $12,726 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 201,706 Value ($000) $10,426 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 203,092 Value ($000) $10,721 Avg Close $36.24 Range $32.83 - $39.86