JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 937 Value ($000) $225 Avg Close $228.03 Range $198.89 - $249.04

Q2 2020

Shares 5,972 Value ($000) $562 Avg Close $81.74 Range $70.76 - $99.77

Q2 2019

Shares 2,532 Value ($000) $283 Avg Close $92.02 Range $84.61 - $97.81

Q2 2018

Shares 2,876 Value ($000) $300 Avg Close $89.02 Range $83.70 - $93.47

Q4 2017

Shares 27,200 Value ($000) $2,909 Avg Close $81.33 Range $76.25 - $87.14

Q2 2017

Shares 4,162 Value ($000) $380 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 2,500 Value ($000) $220 Avg Close $69.68 Range $65.58 - $74.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	937	$225	$228.03	$198.89 - $249.04
Q2 2020	5,972	$562	$81.74	$70.76 - $99.77
Q2 2019	2,532	$283	$92.02	$84.61 - $97.81
Q2 2018	2,876	$300	$89.02	$83.70 - $93.47
Q4 2017	27,200	$2,909	$81.33	$76.25 - $87.14
Q2 2017	4,162	$380	$68.54	$64.85 - $73.60
Q1 2017	2,500	$220	$69.68	$65.58 - $74.23