JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $780 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,310 Value ($000) $729 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,383 Value ($000) $691 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,483 Value ($000) $609 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,495 Value ($000) $598 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,233 Value ($000) $471 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,131 Value ($000) $431 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,881 Value ($000) $377 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,479 Value ($000) $252 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,879 Value ($000) $272 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,879 Value ($000) $273 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,879 Value ($000) $245 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,004 Value ($000) $269 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,062 Value ($000) $215 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,062 Value ($000) $239 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,062 Value ($000) $248 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,062 Value ($000) $327 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,704 Value ($000) $279 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,754 Value ($000) $273 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,754 Value ($000) $267 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,754 Value ($000) $223 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,501 Value ($000) $209 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,607 Value ($000) $189 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,607 Value ($000) $291 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,606 Value ($000) $264 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,411 Value ($000) $235 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,411 Value ($000) $272 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,411 Value ($000) $251 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,411 Value ($000) $265 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,411 Value ($000) $258 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,411 Value ($000) $230 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,411 Value ($000) $220 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,338 Value ($000) $205 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,468 Value ($000) $213 Avg Close $59.89 Range $51.67 - $68.65
Q4 2014
Shares 3,294 Value ($000) $206 Avg Close $44.70 Range $40.31 - $47.17