JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,003 Value ($000) $41,889 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 128,184 Value ($000) $40,433 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 126,494 Value ($000) $36,672 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 130,585 Value ($000) $32,033 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 125,770 Value ($000) $30,148 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 133,618 Value ($000) $28,175 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 130,378 Value ($000) $26,370 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 137,976 Value ($000) $27,637 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 128,836 Value ($000) $21,915 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 124,773 Value ($000) $18,095 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 126,169 Value ($000) $18,350 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 131,239 Value ($000) $17,102 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 140,433 Value ($000) $18,832 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 138,281 Value ($000) $14,450 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 140,743 Value ($000) $15,849 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 141,645 Value ($000) $19,309 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 139,604 Value ($000) $22,106 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 140,296 Value ($000) $22,965 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 139,649 Value ($000) $21,721 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 138,957 Value ($000) $21,153 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 146,929 Value ($000) $18,670 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 140,627 Value ($000) $13,538 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 119,998 Value ($000) $11,287 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,003	$41,889	$309.53	$290.54 - $330.86
Q3 2025	128,184	$40,433	$295.93	$278.95 - $316.47
Q2 2025	126,494	$36,672	$252.67	$200.22 - $289.84
Q1 2025	130,585	$32,033	$250.91	$220.72 - $275.86
Q4 2024	125,770	$30,148	$228.03	$198.89 - $249.04
Q3 2024	133,618	$28,175	$204.96	$185.80 - $219.46
Q2 2024	130,378	$26,370	$189.18	$173.46 - $199.28
Q1 2024	137,976	$27,637	$173.61	$158.11 - $193.16
Q4 2023	128,836	$21,915	$144.89	$129.30 - $163.25
Q3 2023	124,773	$18,095	$142.31	$134.29 - $151.32
Q2 2023	126,169	$18,350	$129.66	$119.02 - $137.67
Q1 2023	131,239	$17,102	$128.16	$115.18 - $135.05
Q4 2022	140,433	$18,832	$117.65	$94.06 - $128.78
Q3 2022	138,281	$14,450	$105.62	$96.10 - $114.36
Q2 2022	140,743	$15,849	$113.02	$101.22 - $124.46
Q1 2022	141,645	$19,309	$133.66	$115.27 - $153.80
Q4 2021	139,604	$22,106	$147.83	$136.71 - $155.72
Q3 2021	140,296	$22,965	$140.29	$130.40 - $151.51
Q2 2021	139,649	$21,721	$139.74	$130.53 - $148.99
Q1 2021	138,957	$21,153	$127.25	$109.49 - $143.03
Q4 2020	146,929	$18,670	$98.14	$82.75 - $111.83
Q3 2020	140,627	$13,538	$85.44	$79.00 - $92.62
Q2 2020	119,998	$11,287	$81.74	$70.76 - $99.77