JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385,398 Value ($000) $446,427 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,332,961 Value ($000) $420,456 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,367,205 Value ($000) $396,366 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,508,865 Value ($000) $370,125 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,521,986 Value ($000) $364,835 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,619,090 Value ($000) $341,401 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,661,045 Value ($000) $335,963 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,743,392 Value ($000) $348,891 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,773,848 Value ($000) $301,741 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,882,038 Value ($000) $272,933 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,926,128 Value ($000) $280,136 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,905,763 Value ($000) $248,340 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,872,583 Value ($000) $251,113 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,812,484 Value ($000) $189,404 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,920,869 Value ($000) $216,309 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,712,844 Value ($000) $233,494 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,803,950 Value ($000) $285,655 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,936,697 Value ($000) $317,018 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,063,464 Value ($000) $320,499 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,373,420 Value ($000) $349,609 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,742,494 Value ($000) $348,489 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,802,358 Value ($000) $269,784 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,894,677 Value ($000) $272,274 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,157,034 Value ($000) $284,228 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,992,641 Value ($000) $417,174 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,080,799 Value ($000) $362,659 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,790,912 Value ($000) $303,763 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,774,264 Value ($000) $279,396 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,809,538 Value ($000) $274,267 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,814,139 Value ($000) $317,547 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,241,292 Value ($000) $754,543 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,207,217 Value ($000) $792,578 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,284,340 Value ($000) $778,987 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,333,386 Value ($000) $700,412 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,404,596 Value ($000) $676,780 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,411,007 Value ($000) $650,983 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,564,703 Value ($000) $652,758 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,979,305 Value ($000) $531,342 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,713,950 Value ($000) $479,345 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,710,907 Value ($000) $456,640 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,625,144 Value ($000) $503,488 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,683,678 Value ($000) $468,474 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,662,838 Value ($000) $519,234 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,599,081 Value ($000) $460,352 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 7,415,587 Value ($000) $464,067 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 8,214,566 Value ($000) $494,845 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 8,532,753 Value ($000) $491,657 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 8,536,935 Value ($000) $518,277 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 8,640,311 Value ($000) $505,285 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 9,001,822 Value ($000) $465,304 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 9,145,883 Value ($000) $482,811 Avg Close $36.24 Range $32.83 - $39.86