JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672,170 Value ($000) $861,027 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,721,718 Value ($000) $858,554 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,706,677 Value ($000) $784,693 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,711,347 Value ($000) $665,093 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,881,451 Value ($000) $690,713 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,734,317 Value ($000) $576,276 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,684,379 Value ($000) $542,291 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,760,870 Value ($000) $552,516 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,116,208 Value ($000) $530,400 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,086,749 Value ($000) $447,794 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,532,612 Value ($000) $368,292 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,525,480 Value ($000) $329,367 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,391,341 Value ($000) $320,442 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,294,530 Value ($000) $239,498 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,131,985 Value ($000) $240,087 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,017,610 Value ($000) $274,897 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,939,580 Value ($000) $307,399 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,725,671 Value ($000) $282,316 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,654,623 Value ($000) $257,541 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,685,474 Value ($000) $256,600 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,668,585 Value ($000) $212,084 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,551,385 Value ($000) $149,432 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,560,240 Value ($000) $146,845 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,580,139 Value ($000) $142,508 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,492,778 Value ($000) $208,163 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,460,970 Value ($000) $172,058 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,426,116 Value ($000) $159,426 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,312,952 Value ($000) $132,750 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,206,187 Value ($000) $117,864 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,200,478 Value ($000) $135,493 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,163,651 Value ($000) $121,128 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,096,626 Value ($000) $120,558 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,093,464 Value ($000) $116,842 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,148,337 Value ($000) $109,808 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 1,132,309 Value ($000) $99,499 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,147,610 Value ($000) $99,057 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,095,786 Value ($000) $73,020 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,036,320 Value ($000) $64,378 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,119,296 Value ($000) $66,341 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,123,473 Value ($000) $74,225 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 899,933 Value ($000) $54,752 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 702,181 Value ($000) $47,597 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 526,211 Value ($000) $31,888 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 499,622 Value ($000) $31,266 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 430,206 Value ($000) $25,916 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 554,212 Value ($000) $31,945 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 579,173 Value ($000) $35,153 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 604,679 Value ($000) $35,362 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 524,463 Value ($000) $27,059 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 526,081 Value ($000) $27,772 Avg Close $36.24 Range $32.83 - $39.86