JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,750 Value ($000) $91,430 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,300 Value ($000) $8,927 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,000 Value ($000) $8,117 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 89,420 Value ($000) $21,935 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 89,720 Value ($000) $21,507 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 27,200 Value ($000) $5,735 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,400 Value ($000) $2,913 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 76,100 Value ($000) $15,243 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 76,100 Value ($000) $12,945 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 76,100 Value ($000) $11,036 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 76,100 Value ($000) $11,068 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 76,100 Value ($000) $9,917 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 143,702 Value ($000) $19,270 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 237,570 Value ($000) $24,826 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 312,302 Value ($000) $35,168 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 237,700 Value ($000) $32,403 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 408,983 Value ($000) $64,762 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 311,423 Value ($000) $50,977 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 124,033 Value ($000) $19,292 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 103,062 Value ($000) $15,689 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 200,700 Value ($000) $25,503 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 261,200 Value ($000) $25,146 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 77,100 Value ($000) $7,252 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 56,100 Value ($000) $5,051 Avg Close $103.61 Range $65.60 - $120.06
Q1 2019
Shares 7,300 Value ($000) $739 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 403,100 Value ($000) $39,351 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 456,400 Value ($000) $51,500 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 53,800 Value ($000) $5,606 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 65,300 Value ($000) $7,181 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 60,300 Value ($000) $6,448 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 47,800 Value ($000) $4,565 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 553,700 Value ($000) $50,608 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 503,200 Value ($000) $44,201 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 487,500 Value ($000) $42,066 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 461,500 Value ($000) $30,731 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 735,300 Value ($000) $45,692 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 711,200 Value ($000) $42,117 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 601,600 Value ($000) $39,724 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 717,100 Value ($000) $43,722 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 611,000 Value ($000) $41,401 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 710,700 Value ($000) $43,054 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 619,000 Value ($000) $38,737 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 601,500 Value ($000) $36,234 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 354,300 Value ($000) $20,415 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 388,700 Value ($000) $23,598 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 581,900 Value ($000) $34,030 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 443,600 Value ($000) $22,930 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 386,700 Value ($000) $21,459 Avg Close $36.24 Range $32.83 - $39.86