JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,093 Value ($000) $14,530 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 45,496 Value ($000) $14,351 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 45,532 Value ($000) $13,200 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 44,869 Value ($000) $11,006 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 45,155 Value ($000) $10,824 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 45,278 Value ($000) $9,547 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 45,351 Value ($000) $9,173 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 45,544 Value ($000) $9,123 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 45,267 Value ($000) $7,700 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 45,435 Value ($000) $6,589 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 45,031 Value ($000) $6,549 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 45,104 Value ($000) $5,878 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 45,362 Value ($000) $6,083 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 47,037 Value ($000) $4,915 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 48,941 Value ($000) $5,511 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 52,437 Value ($000) $7,148 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 51,715 Value ($000) $8,189 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 51,973 Value ($000) $8,507 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 47,791 Value ($000) $7,433 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 45,585 Value ($000) $6,939 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 44,931 Value ($000) $5,709 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 48,156 Value ($000) $4,636 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 52,493 Value ($000) $4,937 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 53,813 Value ($000) $4,845 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 54,591 Value ($000) $7,610 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 54,949 Value ($000) $6,467 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 55,572 Value ($000) $6,213 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 54,885 Value ($000) $5,556 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 54,087 Value ($000) $5,280 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 51,563 Value ($000) $5,818 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 47,967 Value ($000) $4,998 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 28,231 Value ($000) $3,105 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 27,709 Value ($000) $2,963 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 27,918 Value ($000) $2,666 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 26,806 Value ($000) $2,450 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 27,789 Value ($000) $2,441 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 27,703 Value ($000) $2,390 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 27,072 Value ($000) $1,803 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 27,072 Value ($000) $1,682 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 27,393 Value ($000) $1,677 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 27,393 Value ($000) $1,809 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 27,463 Value ($000) $1,674 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 25,706 Value ($000) $1,741 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 25,081 Value ($000) $1,519 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 25,081 Value ($000) $1,569 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 25,875 Value ($000) $1,558 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 28,609 Value ($000) $1,649 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 25,975 Value ($000) $1,577 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 27,932 Value ($000) $1,633 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 28,382 Value ($000) $1,468 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 34,801 Value ($000) $1,837 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,093	$14,530	$309.53	$290.54 - $330.86
Q3 2025	45,496	$14,351	$295.93	$278.95 - $316.47
Q2 2025	45,532	$13,200	$252.67	$200.22 - $289.84
Q1 2025	44,869	$11,006	$250.91	$220.72 - $275.86
Q4 2024	45,155	$10,824	$228.03	$198.89 - $249.04
Q3 2024	45,278	$9,547	$204.96	$185.80 - $219.46
Q2 2024	45,351	$9,173	$189.18	$173.46 - $199.28
Q1 2024	45,544	$9,123	$173.61	$158.11 - $193.16
Q4 2023	45,267	$7,700	$144.89	$129.30 - $163.25
Q3 2023	45,435	$6,589	$142.31	$134.29 - $151.32
Q2 2023	45,031	$6,549	$129.66	$119.02 - $137.67
Q1 2023	45,104	$5,878	$128.16	$115.18 - $135.05
Q4 2022	45,362	$6,083	$117.65	$94.06 - $128.78
Q3 2022	47,037	$4,915	$105.62	$96.10 - $114.36
Q2 2022	48,941	$5,511	$113.02	$101.22 - $124.46
Q1 2022	52,437	$7,148	$133.66	$115.27 - $153.80
Q4 2021	51,715	$8,189	$147.83	$136.71 - $155.72
Q3 2021	51,973	$8,507	$140.29	$130.40 - $151.51
Q2 2021	47,791	$7,433	$139.74	$130.53 - $148.99
Q1 2021	45,585	$6,939	$127.25	$109.49 - $143.03
Q4 2020	44,931	$5,709	$98.14	$82.75 - $111.83
Q3 2020	48,156	$4,636	$85.44	$79.00 - $92.62
Q2 2020	52,493	$4,937	$81.74	$70.76 - $99.77
Q1 2020	53,813	$4,845	$103.61	$65.60 - $120.06
Q4 2019	54,591	$7,610	$108.67	$93.67 - $118.72
Q3 2019	54,949	$6,467	$95.08	$87.73 - $101.23
Q2 2019	55,572	$6,213	$92.02	$84.61 - $97.81
Q1 2019	54,885	$5,556	$85.34	$78.85 - $89.81
Q4 2018	54,087	$5,280	$87.53	$74.88 - $96.00
Q3 2018	51,563	$5,818	$92.63	$83.41 - $97.31
Q2 2018	47,967	$4,998	$89.02	$83.70 - $93.47
Q1 2018	28,231	$3,105	$91.43	$83.98 - $96.37
Q4 2017	27,709	$2,963	$81.33	$76.25 - $87.14
Q3 2017	27,918	$2,666	$73.66	$70.35 - $76.59
Q2 2017	26,806	$2,450	$68.54	$64.85 - $73.60
Q1 2017	27,789	$2,441	$69.68	$65.58 - $74.23
Q4 2016	27,703	$2,390	$59.89	$51.67 - $68.65
Q3 2016	27,072	$1,803	$50.85	$45.82 - $52.95
Q2 2016	27,072	$1,682	$48.33	$44.15 - $51.23
Q1 2016	27,393	$1,677	$44.86	$40.33 - $49.26
Q4 2015	27,393	$1,809	$49.68	$44.66 - $52.67
Q3 2015	27,463	$1,674	$49.62	$37.93 - $53.49
Q2 2015	25,706	$1,741	$49.14	$44.89 - $52.55
Q1 2015	25,081	$1,519	$44.28	$40.58 - $47.07
Q4 2014	25,081	$1,569	$44.70	$40.31 - $47.17
Q3 2014	25,875	$1,558	$43.13	$40.56 - $45.64
Q2 2014	28,609	$1,649	$41.19	$38.82 - $44.74
Q1 2014	25,975	$1,577	$42.08	$39.47 - $44.77
Q4 2013	27,932	$1,633	$39.63	$36.35 - $42.36
Q3 2013	28,382	$1,468	$38.52	$35.95 - $40.89
Q2 2013	34,801	$1,837	$36.24	$32.83 - $39.86