JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,323 Value ($000) $247 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 2,503 Value ($000) $276 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 2,391 Value ($000) $256 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 2,349 Value ($000) $225 Avg Close $73.66 Range $70.35 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,323	$247	$89.02	$83.70 - $93.47
Q1 2018	2,503	$276	$91.43	$83.98 - $96.37
Q4 2017	2,391	$256	$81.33	$76.25 - $87.14
Q3 2017	2,349	$225	$73.66	$70.35 - $76.59