JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,918 Value ($000) $15,440 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 47,892 Value ($000) $15,107 Avg Close $295.93 Range $278.95 - $316.47

Q1 2021

Shares 244,510 Value ($000) $37,222 Avg Close $127.25 Range $109.49 - $143.03

Q1 2018

Shares 29,255 Value ($000) $3,217 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 47,389 Value ($000) $5,068 Avg Close $81.33 Range $76.25 - $87.14

Q2 2016

Shares 274,601 Value ($000) $17,064 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 310,653 Value ($000) $18,397 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 299,121 Value ($000) $19,751 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 297,872 Value ($000) $18,161 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 287,380 Value ($000) $19,473 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 273,201 Value ($000) $16,551 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 279,100 Value ($000) $17,466 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 144,159 Value ($000) $8,684 Avg Close $43.13 Range $40.56 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,918	$15,440	$309.53	$290.54 - $330.86
Q3 2025	47,892	$15,107	$295.93	$278.95 - $316.47
Q1 2021	244,510	$37,222	$127.25	$109.49 - $143.03
Q1 2018	29,255	$3,217	$91.43	$83.98 - $96.37
Q4 2017	47,389	$5,068	$81.33	$76.25 - $87.14
Q2 2016	274,601	$17,064	$48.33	$44.15 - $51.23
Q1 2016	310,653	$18,397	$44.86	$40.33 - $49.26
Q4 2015	299,121	$19,751	$49.68	$44.66 - $52.67
Q3 2015	297,872	$18,161	$49.62	$37.93 - $53.49
Q2 2015	287,380	$19,473	$49.14	$44.89 - $52.55
Q1 2015	273,201	$16,551	$44.28	$40.58 - $47.07
Q4 2014	279,100	$17,466	$44.70	$40.31 - $47.17
Q3 2014	144,159	$8,684	$43.13	$40.56 - $45.64