JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,023 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 17,679 Value ($000) $4 Avg Close $228.03 Range $198.89 - $249.04

Q4 2020

Shares 2,752 Value ($000) $350 Avg Close $98.14 Range $82.75 - $111.83

Q2 2019

Shares 1,794 Value ($000) $201 Avg Close $92.02 Range $84.61 - $97.81

Q1 2017

Shares 8,104 Value ($000) $712 Avg Close $69.68 Range $65.58 - $74.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,023	$1	$250.91	$220.72 - $275.86
Q4 2024	17,679	$4	$228.03	$198.89 - $249.04
Q4 2020	2,752	$350	$98.14	$82.75 - $111.83
Q2 2019	1,794	$201	$92.02	$84.61 - $97.81
Q1 2017	8,104	$712	$69.68	$65.58 - $74.23