JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $509 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,594 Value ($000) $503 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,555 Value ($000) $451 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,556 Value ($000) $382 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,066 Value ($000) $495 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,035 Value ($000) $429 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,046 Value ($000) $414 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,076 Value ($000) $416 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,164 Value ($000) $368 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,014 Value ($000) $292 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,513 Value ($000) $220 Avg Close $129.66 Range $119.02 - $137.67
Q1 2022
Shares 1,952 Value ($000) $266 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,024 Value ($000) $320 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,832 Value ($000) $300 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,795 Value ($000) $279 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,748 Value ($000) $266 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,775 Value ($000) $226 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,861 Value ($000) $372 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,089 Value ($000) $385 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,935 Value ($000) $354 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,974 Value ($000) $275 Avg Close $108.67 Range $93.67 - $118.72