JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,103 Value ($000) $95,088 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 316,470 Value ($000) $99,825 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 319,311 Value ($000) $92,569 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 315,978 Value ($000) $77,509 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 319,048 Value ($000) $76,480 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 322,499 Value ($000) $68,002 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 324,833 Value ($000) $65,716 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 328,343 Value ($000) $65,767 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 300,089 Value ($000) $19,497 Avg Close $144.89 Range $129.30 - $163.25