JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 275,567 Value ($000) $68 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 277,042 Value ($000) $66 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 290,167 Value ($000) $61 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 289,079 Value ($000) $58 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 277,276 Value ($000) $56 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 243,034 Value ($000) $41 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 209,318 Value ($000) $30 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 160,607 Value ($000) $23 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 151,452 Value ($000) $20 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 120,968 Value ($000) $16 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 121,871 Value ($000) $12,736 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 416,741 Value ($000) $65,991 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 416,741 Value ($000) $65,991 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 537,862 Value ($000) $88,043 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 617,907 Value ($000) $96,109 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 566,900 Value ($000) $86,299 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 464,216 Value ($000) $58,988 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 178,330 Value ($000) $24,859 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,314,993 Value ($000) $154,762 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,314,993 Value ($000) $147,016 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,274,993 Value ($000) $129,068 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,274,993 Value ($000) $124,465 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,274,993 Value ($000) $143,870 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,235,400 Value ($000) $128,729 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,235,400 Value ($000) $135,857 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,235,400 Value ($000) $132,114 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,412,482 Value ($000) $230,416 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,321,514 Value ($000) $212,186 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,326,747 Value ($000) $204,381 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,472,839 Value ($000) $213,381 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,573,474 Value ($000) $171,368 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,585,339 Value ($000) $160,653 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,457,044 Value ($000) $145,506 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,397,355 Value ($000) $158,297 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,491,641 Value ($000) $151,915 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,473,590 Value ($000) $167,610 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,720,547 Value ($000) $164,811 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,029,436 Value ($000) $189,582 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,986,877 Value ($000) $179,929 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,892,350 Value ($000) $166,657 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,783,287 Value ($000) $168,973 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,724,180 Value ($000) $159,310 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,762,229 Value ($000) $142,780 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,623,372 Value ($000) $138,488 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 2,596,468 Value ($000) $123,228 Avg Close $34.01 Range $31.32 - $36.14