JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,680 Value ($000) $55,319 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 171,410 Value ($000) $54,068 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 171,232 Value ($000) $49,642 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 170,507 Value ($000) $41,825 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 170,423 Value ($000) $40,852 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 170,423 Value ($000) $35,935 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 170,466 Value ($000) $34,478 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 170,528 Value ($000) $34,157 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 170,785 Value ($000) $29,051 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 170,654 Value ($000) $24,748 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 171,309 Value ($000) $24,915 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 171,464 Value ($000) $22,343 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 171,464 Value ($000) $22,993 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 171,464 Value ($000) $17,918 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 171,440 Value ($000) $19,306 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 171,440 Value ($000) $23,371 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 175,202 Value ($000) $27,743 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 175,529 Value ($000) $28,732 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 175,599 Value ($000) $27,313 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 175,425 Value ($000) $26,705 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 175,810 Value ($000) $22,340 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 175,782 Value ($000) $16,923 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 175,883 Value ($000) $16,544 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 174,920 Value ($000) $15,748 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 175,285 Value ($000) $24,435 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 175,285 Value ($000) $20,629 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 174,280 Value ($000) $19,485 Avg Close $92.02 Range $84.61 - $97.81