JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474,962 Value ($000) $2,086,362 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,809,417 Value ($000) $2,147,894 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,777,996 Value ($000) $1,965,009 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,721,963 Value ($000) $1,648,898 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,798,411 Value ($000) $1,629,647 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,017,646 Value ($000) $1,479,741 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,756,283 Value ($000) $1,366,526 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,251,851 Value ($000) $1,452,546 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,506,096 Value ($000) $1,276,787 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,687,529 Value ($000) $1,114,845 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,538,060 Value ($000) $1,096,335 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,594,965 Value ($000) $1,120,010 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,620,328 Value ($000) $1,155,986 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,722,482 Value ($000) $911,499 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,780,611 Value ($000) $988,785 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,520,940 Value ($000) $1,161,575 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 9,190,707 Value ($000) $1,455,348 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,939,557 Value ($000) $1,463,316 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,792,973 Value ($000) $1,523,199 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 10,399,724 Value ($000) $1,583,150 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 10,844,922 Value ($000) $1,378,064 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,353,561 Value ($000) $1,189,277 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 13,213,252 Value ($000) $1,230,845 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,621,831 Value ($000) $1,213,761 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 12,689,171 Value ($000) $1,757,587 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 12,687,342 Value ($000) $1,493,173 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 12,561,475 Value ($000) $1,404,373 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 12,954,281 Value ($000) $1,311,362 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 13,049,160 Value ($000) $1,263,550 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 11,099,031 Value ($000) $1,252,415 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,199,709 Value ($000) $1,167,010 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,718,499 Value ($000) $1,178,713 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 10,719,194 Value ($000) $1,146,311 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,704,575 Value ($000) $1,022,394 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 10,867,688 Value ($000) $993,307 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 10,659,876 Value ($000) $936,364 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 10,779,287 Value ($000) $930,145 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 10,987,081 Value ($000) $731,630 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 10,980,131 Value ($000) $682,305 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,969,603 Value ($000) $649,620 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 10,736,169 Value ($000) $714,921 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 10,782,990 Value ($000) $657,439 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,400,294 Value ($000) $700,148 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 10,504,366 Value ($000) $636,354 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 9,647,741 Value ($000) $605,361 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 9,803,932 Value ($000) $590,589 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 9,467,153 Value ($000) $545,497 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 9,714,050 Value ($000) $589,740 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 9,869,876 Value ($000) $571,959 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 10,410,316 Value ($000) $534,174 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 10,545,953 Value ($000) $552,690 Avg Close $36.24 Range $32.83 - $39.86