JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,426 Value ($000) $313,328 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,369,524 Value ($000) $418,762 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,715,064 Value ($000) $485,802 Avg Close $252.67 Range $200.22 - $289.84

Q1 2017

Shares 3,447 Value ($000) $303 Avg Close $69.68 Range $65.58 - $74.23

Q3 2015

Shares 3,280 Value ($000) $200 Avg Close $49.62 Range $37.93 - $53.49

Q1 2015

Shares 6,970 Value ($000) $422 Avg Close $44.28 Range $40.58 - $47.07

Q2 2013

Shares 18,400 Value ($000) $971 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,426	$313,328	$309.53	$290.54 - $330.86
Q3 2025	1,369,524	$418,762	$295.93	$278.95 - $316.47
Q2 2025	1,715,064	$485,802	$252.67	$200.22 - $289.84
Q1 2017	3,447	$303	$69.68	$65.58 - $74.23
Q3 2015	3,280	$200	$49.62	$37.93 - $53.49
Q1 2015	6,970	$422	$44.28	$40.58 - $47.07
Q2 2013	18,400	$971	$36.24	$32.83 - $39.86