JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,336 Value ($000) $61,008 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 192,679 Value ($000) $60,777 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 197,419 Value ($000) $57,234 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 198,622 Value ($000) $70,083 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 198,907 Value ($000) $47,680 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 213,287 Value ($000) $44,974 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 243,197 Value ($000) $49,189 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 260,887 Value ($000) $52,256 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 261,797 Value ($000) $44,532 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 264,082 Value ($000) $38,297 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 265,097 Value ($000) $38,556 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 264,172 Value ($000) $34,424 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 265,372 Value ($000) $35,586 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 266,072 Value ($000) $27,805 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 251,972 Value ($000) $28,375 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 259,072 Value ($000) $35,317 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 258,487 Value ($000) $40,931 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 262,497 Value ($000) $42,968 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 280,470 Value ($000) $43,624 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 291,565 Value ($000) $44,385 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 305,155 Value ($000) $37,998 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 309,670 Value ($000) $29,812 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 307,570 Value ($000) $28,930 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 304,620 Value ($000) $27,425 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 302,790 Value ($000) $42,209 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 303,640 Value ($000) $35,735 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 306,060 Value ($000) $34,218 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 308,600 Value ($000) $31,240 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 310,230 Value ($000) $30,285 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 314,302 Value ($000) $35,466 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 319,387 Value ($000) $33,280 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 321,728 Value ($000) $35,380 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 326,875 Value ($000) $34,956 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 328,050 Value ($000) $31,332 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 327,670 Value ($000) $29,949 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 338,395 Value ($000) $29,725 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 331,950 Value ($000) $28,633 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 322,200 Value ($000) $21,455 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 322,405 Value ($000) $20,034 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 321,730 Value ($000) $19,053 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 320,730 Value ($000) $21,178 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 317,680 Value ($000) $19,369 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 314,420 Value ($000) $21,305 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 315,970 Value ($000) $19,142 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 300,445 Value ($000) $18,802 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 302,245 Value ($000) $18,207 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 291,645 Value ($000) $16,805 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 267,270 Value ($000) $16,226 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 258,470 Value ($000) $15,115 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 258,770 Value ($000) $13,376 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 254,270 Value ($000) $14,041 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,336	$61,008	$309.53	$290.54 - $330.86
Q3 2025	192,679	$60,777	$295.93	$278.95 - $316.47
Q2 2025	197,419	$57,234	$252.67	$200.22 - $289.84
Q1 2025	198,622	$70,083	$250.91	$220.72 - $275.86
Q4 2024	198,907	$47,680	$228.03	$198.89 - $249.04
Q3 2024	213,287	$44,974	$204.96	$185.80 - $219.46
Q2 2024	243,197	$49,189	$189.18	$173.46 - $199.28
Q1 2024	260,887	$52,256	$173.61	$158.11 - $193.16
Q4 2023	261,797	$44,532	$144.89	$129.30 - $163.25
Q3 2023	264,082	$38,297	$142.31	$134.29 - $151.32
Q2 2023	265,097	$38,556	$129.66	$119.02 - $137.67
Q1 2023	264,172	$34,424	$128.16	$115.18 - $135.05
Q4 2022	265,372	$35,586	$117.65	$94.06 - $128.78
Q3 2022	266,072	$27,805	$105.62	$96.10 - $114.36
Q2 2022	251,972	$28,375	$113.02	$101.22 - $124.46
Q1 2022	259,072	$35,317	$133.66	$115.27 - $153.80
Q4 2021	258,487	$40,931	$147.83	$136.71 - $155.72
Q3 2021	262,497	$42,968	$140.29	$130.40 - $151.51
Q2 2021	280,470	$43,624	$139.74	$130.53 - $148.99
Q1 2021	291,565	$44,385	$127.25	$109.49 - $143.03
Q4 2020	305,155	$37,998	$98.14	$82.75 - $111.83
Q3 2020	309,670	$29,812	$85.44	$79.00 - $92.62
Q2 2020	307,570	$28,930	$81.74	$70.76 - $99.77
Q1 2020	304,620	$27,425	$103.61	$65.60 - $120.06
Q4 2019	302,790	$42,209	$108.67	$93.67 - $118.72
Q3 2019	303,640	$35,735	$95.08	$87.73 - $101.23
Q2 2019	306,060	$34,218	$92.02	$84.61 - $97.81
Q1 2019	308,600	$31,240	$85.34	$78.85 - $89.81
Q4 2018	310,230	$30,285	$87.53	$74.88 - $96.00
Q3 2018	314,302	$35,466	$92.63	$83.41 - $97.31
Q2 2018	319,387	$33,280	$89.02	$83.70 - $93.47
Q1 2018	321,728	$35,380	$91.43	$83.98 - $96.37
Q4 2017	326,875	$34,956	$81.33	$76.25 - $87.14
Q3 2017	328,050	$31,332	$73.66	$70.35 - $76.59
Q2 2017	327,670	$29,949	$68.54	$64.85 - $73.60
Q1 2017	338,395	$29,725	$69.68	$65.58 - $74.23
Q4 2016	331,950	$28,633	$59.89	$51.67 - $68.65
Q3 2016	322,200	$21,455	$50.85	$45.82 - $52.95
Q2 2016	322,405	$20,034	$48.33	$44.15 - $51.23
Q1 2016	321,730	$19,053	$44.86	$40.33 - $49.26
Q4 2015	320,730	$21,178	$49.68	$44.66 - $52.67
Q3 2015	317,680	$19,369	$49.62	$37.93 - $53.49
Q2 2015	314,420	$21,305	$49.14	$44.89 - $52.55
Q1 2015	315,970	$19,142	$44.28	$40.58 - $47.07
Q4 2014	300,445	$18,802	$44.70	$40.31 - $47.17
Q3 2014	302,245	$18,207	$43.13	$40.56 - $45.64
Q2 2014	291,645	$16,805	$41.19	$38.82 - $44.74
Q1 2014	267,270	$16,226	$42.08	$39.47 - $44.77
Q4 2013	258,470	$15,115	$39.63	$36.35 - $42.36
Q3 2013	258,770	$13,376	$38.52	$35.95 - $40.89
Q2 2013	254,270	$14,041	$36.24	$32.83 - $39.86