JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204,020 Value ($000) $710,179 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,439,100 Value ($000) $769,365 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 324,300 Value ($000) $94,018 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,300 Value ($000) $4,244 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 52,800 Value ($000) $12,657 Avg Close $228.03 Range $198.89 - $249.04
Q2 2024
Shares 926,000 Value ($000) $187,293 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 218,600 Value ($000) $43,786 Avg Close $173.61 Range $158.11 - $193.16
Q2 2023
Shares 7,800 Value ($000) $1,134 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 75,800 Value ($000) $9,877 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 257,700 Value ($000) $34,558 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,088,300 Value ($000) $427,227 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,610,500 Value ($000) $293,968 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 379,700 Value ($000) $51,761 Avg Close $133.66 Range $115.27 - $153.80
Q4 2020
Shares 578,300 Value ($000) $73,485 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,002,400 Value ($000) $96,501 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,119,600 Value ($000) $105,310 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,125,800 Value ($000) $191,386 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,100 Value ($000) $2,941 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,800 Value ($000) $212 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 504,251 Value ($000) $51,045 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 672,351 Value ($000) $65,635 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,479,624 Value ($000) $166,961 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 703,324 Value ($000) $73,286 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,301,624 Value ($000) $143,140 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,043,213 Value ($000) $111,561 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,253,562 Value ($000) $119,728 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 812,024 Value ($000) $74,219 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,132,383 Value ($000) $99,469 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 177,877 Value ($000) $15,349 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 720,180 Value ($000) $47,957 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 336,168 Value ($000) $20,889 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 242,968 Value ($000) $14,389 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 108,934 Value ($000) $7,193 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 230,668 Value ($000) $14,064 Avg Close $49.62 Range $37.93 - $53.49
Q1 2015
Shares 7,917 Value ($000) $480 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 286,637 Value ($000) $17,938 Avg Close $44.70 Range $40.31 - $47.17
Q2 2014
Shares 62,017 Value ($000) $3,573 Avg Close $41.19 Range $38.82 - $44.74
Q3 2013
Shares 66,517 Value ($000) $3,438 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 201,119 Value ($000) $10,617 Avg Close $36.24 Range $32.83 - $39.86