JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,436 Value ($000) $32,362 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 99,212 Value ($000) $31,295 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 68,132 Value ($000) $19,752 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 75,631 Value ($000) $18,552 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 74,631 Value ($000) $17,890 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 73,323 Value ($000) $15,461 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 71,356 Value ($000) $14,432 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 58,258 Value ($000) $11,669 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 79,871 Value ($000) $13,586 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 84,353 Value ($000) $12,233 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 115,256 Value ($000) $16,763 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 107,393 Value ($000) $13,994 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 106,147 Value ($000) $14 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 103,471 Value ($000) $10,813 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,618 Value ($000) $11,668 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 100,374 Value ($000) $13,683 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 89,364 Value ($000) $14,151 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 84,837 Value ($000) $13,887 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 86,279 Value ($000) $13,420 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 87,416 Value ($000) $13,307 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 82,819 Value ($000) $10,524 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 87,432 Value ($000) $8,417 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 68,460 Value ($000) $6,439 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 65,138 Value ($000) $5,864 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 62,169 Value ($000) $8,666 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 42,754 Value ($000) $5,032 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 40,952 Value ($000) $4,578 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 40,923 Value ($000) $4,143 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 39,482 Value ($000) $3,854 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 37,228 Value ($000) $4,201 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 37,326 Value ($000) $3,889 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 35,169 Value ($000) $3,868 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 34,961 Value ($000) $3,739 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 32,766 Value ($000) $3,129 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 32,726 Value ($000) $2,991 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,832 Value ($000) $688 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 8,576 Value ($000) $740 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,232 Value ($000) $415 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 55,483 Value ($000) $3,448 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 75,573 Value ($000) $4,475 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 82,996 Value ($000) $5,480 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 82,173 Value ($000) $5,010 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 82,592 Value ($000) $5,596 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 62,696 Value ($000) $3,798 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 49,074 Value ($000) $3,071 Avg Close $44.70 Range $40.31 - $47.17
Q2 2014
Shares 39,747 Value ($000) $2,290 Avg Close $41.19 Range $38.82 - $44.74
Q4 2013
Shares 28,667 Value ($000) $1,676 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 28,768 Value ($000) $1,487 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 18,517 Value ($000) $978 Avg Close $36.24 Range $32.83 - $39.86