JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,515 Value ($000) $33,677 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 85,114 Value ($000) $26,848 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 43,176 Value ($000) $12,517 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 50,109 Value ($000) $12,292 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 75,087 Value ($000) $17,999 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,515	$33,677	$309.53	$290.54 - $330.86
Q3 2025	85,114	$26,848	$295.93	$278.95 - $316.47
Q2 2025	43,176	$12,517	$252.67	$200.22 - $289.84
Q1 2025	50,109	$12,292	$250.91	$220.72 - $275.86
Q4 2024	75,087	$17,999	$228.03	$198.89 - $249.04