JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,249 Value ($000) $1,552 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 16,249 Value ($000) $1,552 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 15,849 Value ($000) $1,449 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 17,849 Value ($000) $1,568 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 19,749 Value ($000) $1,704 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 19,149 Value ($000) $1,275 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 21,749 Value ($000) $1,331 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 20,149 Value ($000) $1,203 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 20,149 Value ($000) $1,342 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 20,149 Value ($000) $1,206 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 20,149 Value ($000) $1,354 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 20,149 Value ($000) $1,228 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 34,249 Value ($000) $2,163 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 52,649 Value ($000) $3,176 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 21,849 Value ($000) $1,257 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 21,849 Value ($000) $1,312 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 36,349 Value ($000) $2,106 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 40,349 Value ($000) $2,108 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 49,749 Value ($000) $2,644 Avg Close $36.24 Range $32.83 - $39.86