JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,382 Value ($000) $13,979 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 49,498 Value ($000) $15,611 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 34,491 Value ($000) $9,999 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 34,327 Value ($000) $8,420 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 58,583 Value ($000) $14,043 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 37,451 Value ($000) $7,897 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 35,173 Value ($000) $7,114 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 27,274 Value ($000) $5,463 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 24,608 Value ($000) $4,190 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 18,158 Value ($000) $3 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 28,469 Value ($000) $4 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 45,317 Value ($000) $6 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,264 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q2 2022

Shares 26,993 Value ($000) $3,040 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,765 Value ($000) $786 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,081 Value ($000) $1,596 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,571 Value ($000) $1,239 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,447 Value ($000) $1,158 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,138 Value ($000) $325 Avg Close $127.25 Range $109.49 - $143.03

Q1 2020

Shares 4,443 Value ($000) $400 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,924 Value ($000) $408 Avg Close $108.67 Range $93.67 - $118.72

Q4 2017

Shares 48,624 Value ($000) $5,200 Avg Close $81.33 Range $76.25 - $87.14

Q1 2014

Shares 4,192 Value ($000) $254 Avg Close $42.08 Range $39.47 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,382	$13,979	$309.53	$290.54 - $330.86
Q3 2025	49,498	$15,611	$295.93	$278.95 - $316.47
Q2 2025	34,491	$9,999	$252.67	$200.22 - $289.84
Q1 2025	34,327	$8,420	$250.91	$220.72 - $275.86
Q4 2024	58,583	$14,043	$228.03	$198.89 - $249.04
Q3 2024	37,451	$7,897	$204.96	$185.80 - $219.46
Q2 2024	35,173	$7,114	$189.18	$173.46 - $199.28
Q1 2024	27,274	$5,463	$173.61	$158.11 - $193.16
Q4 2023	24,608	$4,190	$144.89	$129.30 - $163.25
Q3 2023	18,158	$3	$142.31	$134.29 - $151.32
Q2 2023	28,469	$4	$129.66	$119.02 - $137.67
Q1 2023	45,317	$6	$128.16	$115.18 - $135.05
Q4 2022	11,264	$2	$117.65	$94.06 - $128.78
Q2 2022	26,993	$3,040	$113.02	$101.22 - $124.46
Q1 2022	5,765	$786	$133.66	$115.27 - $153.80
Q4 2021	10,081	$1,596	$147.83	$136.71 - $155.72
Q3 2021	7,571	$1,239	$140.29	$130.40 - $151.51
Q2 2021	7,447	$1,158	$139.74	$130.53 - $148.99
Q1 2021	2,138	$325	$127.25	$109.49 - $143.03
Q1 2020	4,443	$400	$103.61	$65.60 - $120.06
Q4 2019	2,924	$408	$108.67	$93.67 - $118.72
Q4 2017	48,624	$5,200	$81.33	$76.25 - $87.14
Q1 2014	4,192	$254	$42.08	$39.47 - $44.77