JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,914 Value ($000) $45,405 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 133,606 Value ($000) $42,143 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 132,302 Value ($000) $38,356 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 122,477 Value ($000) $30,044 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 161,631 Value ($000) $38,744 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 144,004 Value ($000) $30,365 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 123,445 Value ($000) $24,968 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 122,197 Value ($000) $24,476 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 122,977 Value ($000) $20,918 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 116,777 Value ($000) $16,935 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 119,675 Value ($000) $17,406 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 87,038 Value ($000) $11,342 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 72,698 Value ($000) $8,712 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 63,116 Value ($000) $6,596 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 62,122 Value ($000) $6,996 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 59,702 Value ($000) $8,138 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 60,754 Value ($000) $9,620 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 61,382 Value ($000) $10,048 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 51,998 Value ($000) $8,088 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 38,197 Value ($000) $5,815 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 37,309 Value ($000) $4,741 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 40,383 Value ($000) $3,888 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 41,077 Value ($000) $3,864 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 41,041 Value ($000) $3,695 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 32,764 Value ($000) $4,567 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 31,753 Value ($000) $3,737 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 28,812 Value ($000) $3,221 Avg Close $92.02 Range $84.61 - $97.81

Q2 2018

Shares 24,874 Value ($000) $2,592 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 24,843 Value ($000) $2,732 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 28,935 Value ($000) $3,094 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 23,995 Value ($000) $2,292 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 23,708 Value ($000) $2,167 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 22,685 Value ($000) $1,993 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 21,920 Value ($000) $1,891 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 22,534 Value ($000) $1,501 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 22,483 Value ($000) $1,397 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 19,947 Value ($000) $1,181 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 22,369 Value ($000) $1,477 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 18,696 Value ($000) $1,140 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 17,596 Value ($000) $1,192 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 17,320 Value ($000) $1,049 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 17,902 Value ($000) $1,120 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 17,378 Value ($000) $1,047 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 16,938 Value ($000) $976 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 17,542 Value ($000) $1,065 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 17,295 Value ($000) $1,011 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 17,225 Value ($000) $890 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 17,015 Value ($000) $898 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,914	$45,405	$309.53	$290.54 - $330.86
Q3 2025	133,606	$42,143	$295.93	$278.95 - $316.47
Q2 2025	132,302	$38,356	$252.67	$200.22 - $289.84
Q1 2025	122,477	$30,044	$250.91	$220.72 - $275.86
Q4 2024	161,631	$38,744	$228.03	$198.89 - $249.04
Q3 2024	144,004	$30,365	$204.96	$185.80 - $219.46
Q2 2024	123,445	$24,968	$189.18	$173.46 - $199.28
Q1 2024	122,197	$24,476	$173.61	$158.11 - $193.16
Q4 2023	122,977	$20,918	$144.89	$129.30 - $163.25
Q3 2023	116,777	$16,935	$142.31	$134.29 - $151.32
Q2 2023	119,675	$17,406	$129.66	$119.02 - $137.67
Q1 2023	87,038	$11,342	$128.16	$115.18 - $135.05
Q4 2022	72,698	$8,712	$117.65	$94.06 - $128.78
Q3 2022	63,116	$6,596	$105.62	$96.10 - $114.36
Q2 2022	62,122	$6,996	$113.02	$101.22 - $124.46
Q1 2022	59,702	$8,138	$133.66	$115.27 - $153.80
Q4 2021	60,754	$9,620	$147.83	$136.71 - $155.72
Q3 2021	61,382	$10,048	$140.29	$130.40 - $151.51
Q2 2021	51,998	$8,088	$139.74	$130.53 - $148.99
Q1 2021	38,197	$5,815	$127.25	$109.49 - $143.03
Q4 2020	37,309	$4,741	$98.14	$82.75 - $111.83
Q3 2020	40,383	$3,888	$85.44	$79.00 - $92.62
Q2 2020	41,077	$3,864	$81.74	$70.76 - $99.77
Q1 2020	41,041	$3,695	$103.61	$65.60 - $120.06
Q4 2019	32,764	$4,567	$108.67	$93.67 - $118.72
Q3 2019	31,753	$3,737	$95.08	$87.73 - $101.23
Q2 2019	28,812	$3,221	$92.02	$84.61 - $97.81
Q2 2018	24,874	$2,592	$89.02	$83.70 - $93.47
Q1 2018	24,843	$2,732	$91.43	$83.98 - $96.37
Q4 2017	28,935	$3,094	$81.33	$76.25 - $87.14
Q3 2017	23,995	$2,292	$73.66	$70.35 - $76.59
Q2 2017	23,708	$2,167	$68.54	$64.85 - $73.60
Q1 2017	22,685	$1,993	$69.68	$65.58 - $74.23
Q4 2016	21,920	$1,891	$59.89	$51.67 - $68.65
Q3 2016	22,534	$1,501	$50.85	$45.82 - $52.95
Q2 2016	22,483	$1,397	$48.33	$44.15 - $51.23
Q1 2016	19,947	$1,181	$44.86	$40.33 - $49.26
Q4 2015	22,369	$1,477	$49.68	$44.66 - $52.67
Q3 2015	18,696	$1,140	$49.62	$37.93 - $53.49
Q2 2015	17,596	$1,192	$49.14	$44.89 - $52.55
Q1 2015	17,320	$1,049	$44.28	$40.58 - $47.07
Q4 2014	17,902	$1,120	$44.70	$40.31 - $47.17
Q3 2014	17,378	$1,047	$43.13	$40.56 - $45.64
Q2 2014	16,938	$976	$41.19	$38.82 - $44.74
Q1 2014	17,542	$1,065	$42.08	$39.47 - $44.77
Q4 2013	17,295	$1,011	$39.63	$36.35 - $42.36
Q3 2013	17,225	$890	$38.52	$35.95 - $40.89
Q2 2013	17,015	$898	$36.24	$32.83 - $39.86