JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,198 Value ($000) $523 Avg Close $140.29 Range $130.40 - $151.51
Q1 2020
Shares 550 Value ($000) $50 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 550 Value ($000) $77 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 550 Value ($000) $65 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 550 Value ($000) $61 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 550 Value ($000) $56 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 550 Value ($000) $54 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 550 Value ($000) $62 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 550 Value ($000) $57 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 550 Value ($000) $60 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 550 Value ($000) $59 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 550 Value ($000) $53 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 550 Value ($000) $50 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 600 Value ($000) $52 Avg Close $69.68 Range $65.58 - $74.23