JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,112 Value ($000) $124,413 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 386,864 Value ($000) $122,028 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 388,831 Value ($000) $112,726 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 388,648 Value ($000) $95,335 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 389,032 Value ($000) $93,255 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 388,530 Value ($000) $81,925 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 385,215 Value ($000) $77,914 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 388,584 Value ($000) $77,833 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 388,047 Value ($000) $66,007 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 387,509 Value ($000) $56,197 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 387,587 Value ($000) $56,371 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 387,465 Value ($000) $50,491 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 381,338 Value ($000) $51,137 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 377,206 Value ($000) $39,418 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 374,123 Value ($000) $42,130 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 366,847 Value ($000) $50,008 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 353,534 Value ($000) $55,982 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 354,233 Value ($000) $57,985 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 353,520 Value ($000) $54,986 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 351,923 Value ($000) $53,573 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 352,617 Value ($000) $44,807 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 353,538 Value ($000) $34,035 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 352,438 Value ($000) $33,150 Avg Close $81.74 Range $70.76 - $99.77
Q4 2018
Shares 357,922 Value ($000) $34,940 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 358,477 Value ($000) $40,450 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 353,777 Value ($000) $36,864 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 353,727 Value ($000) $38,900 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 353,967 Value ($000) $37,853 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 355,492 Value ($000) $33,953 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 355,711 Value ($000) $32,512 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 355,786 Value ($000) $31,252 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 356,086 Value ($000) $30,726 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 358,416 Value ($000) $23,867 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 358,416 Value ($000) $22,272 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 358,030 Value ($000) $21,203 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 358,572 Value ($000) $23,676 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 359,047 Value ($000) $21,891 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 353,036 Value ($000) $23,922 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 353,836 Value ($000) $21,435 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 359,686 Value ($000) $22,509 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 360,356 Value ($000) $21,707 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 360,233 Value ($000) $20,756 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 362,488 Value ($000) $22,006 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 362,988 Value ($000) $21,228 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 370,838 Value ($000) $19,168 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 369,221 Value ($000) $19,492 Avg Close $36.24 Range $32.83 - $39.86