JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $381 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 551 Value ($000) $174 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 293 Value ($000) $85 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 319 Value ($000) $78 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 247 Value ($000) $59 Avg Close $228.03 Range $198.89 - $249.04
Q4 2023
Shares 1,341 Value ($000) $228 Avg Close $144.89 Range $129.30 - $163.25
Q1 2023
Shares 8,321 Value ($000) $1,084 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,731 Value ($000) $1,037 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,021 Value ($000) $838 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,168 Value ($000) $807 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,499 Value ($000) $1,022 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,319 Value ($000) $1,159 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,195 Value ($000) $1,178 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,020 Value ($000) $1,092 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,315 Value ($000) $961 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,829 Value ($000) $740 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,796 Value ($000) $558 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,722 Value ($000) $539 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,295 Value ($000) $567 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,736 Value ($000) $800 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,717 Value ($000) $908 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,024 Value ($000) $673 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,140 Value ($000) $622 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,208 Value ($000) $606 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,050 Value ($000) $683 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,181 Value ($000) $644 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,271 Value ($000) $690 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,448 Value ($000) $690 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,660 Value ($000) $636 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,769 Value ($000) $619 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,231 Value ($000) $635 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,603 Value ($000) $656 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,456 Value ($000) $497 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 9,286 Value ($000) $577 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,163 Value ($000) $602 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 13,209 Value ($000) $872 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 14,542 Value ($000) $887 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 30,888 Value ($000) $2,093 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 32,720 Value ($000) $1,982 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 18,812 Value ($000) $1,177 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 19,298 Value ($000) $1,163 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 19,066 Value ($000) $1,099 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 19,649 Value ($000) $1,193 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 20,723 Value ($000) $1,212 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 12,168 Value ($000) $629 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 12,041 Value ($000) $636 Avg Close $36.24 Range $32.83 - $39.86