JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,703 Value ($000) $7,960 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 26,926 Value ($000) $8,493 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 26,884 Value ($000) $7,794 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 25,933 Value ($000) $6,361 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 26,037 Value ($000) $6,241 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 26,448 Value ($000) $5,577 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 24,319 Value ($000) $4,919 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 24,694 Value ($000) $4,946 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 27,912 Value ($000) $4,748 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 29,267 Value ($000) $4,244 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 29,293 Value ($000) $4,260 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 28,413 Value ($000) $3,702 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 27,117 Value ($000) $3,636 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 24,698 Value ($000) $2,581 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 24,675 Value ($000) $2,779 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 24,163 Value ($000) $3,294 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 23,040 Value ($000) $3,648 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 22,455 Value ($000) $3,676 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 21,505 Value ($000) $3,345 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 22,324 Value ($000) $3,398 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 21,580 Value ($000) $2,743 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 15,569 Value ($000) $1,499 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 14,231 Value ($000) $1,339 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 14,985 Value ($000) $1,349 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 14,845 Value ($000) $2,069 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 12,953 Value ($000) $1,524 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 8,670 Value ($000) $969 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 8,421 Value ($000) $852 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 8,507 Value ($000) $831 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 9,137 Value ($000) $1,031 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 9,067 Value ($000) $945 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 9,145 Value ($000) $1,006 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 9,144 Value ($000) $978 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 10,472 Value ($000) $1,000 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 10,468 Value ($000) $957 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 11,645 Value ($000) $1,023 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 11,642 Value ($000) $1,005 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 11,707 Value ($000) $780 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 11,795 Value ($000) $733 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 12,859 Value ($000) $762 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 12,481 Value ($000) $824 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 12,480 Value ($000) $761 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 22,789 Value ($000) $1,544 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 12,786 Value ($000) $775 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 12,962 Value ($000) $811 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 10,928 Value ($000) $658 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 12,776 Value ($000) $736 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 13,289 Value ($000) $807 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 26,395 Value ($000) $1,544 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 38,021 Value ($000) $1,965 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 33,888 Value ($000) $1,789 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,703	$7,960	$309.53	$290.54 - $330.86
Q3 2025	26,926	$8,493	$295.93	$278.95 - $316.47
Q2 2025	26,884	$7,794	$252.67	$200.22 - $289.84
Q1 2025	25,933	$6,361	$250.91	$220.72 - $275.86
Q4 2024	26,037	$6,241	$228.03	$198.89 - $249.04
Q3 2024	26,448	$5,577	$204.96	$185.80 - $219.46
Q2 2024	24,319	$4,919	$189.18	$173.46 - $199.28
Q1 2024	24,694	$4,946	$173.61	$158.11 - $193.16
Q4 2023	27,912	$4,748	$144.89	$129.30 - $163.25
Q3 2023	29,267	$4,244	$142.31	$134.29 - $151.32
Q2 2023	29,293	$4,260	$129.66	$119.02 - $137.67
Q1 2023	28,413	$3,702	$128.16	$115.18 - $135.05
Q4 2022	27,117	$3,636	$117.65	$94.06 - $128.78
Q3 2022	24,698	$2,581	$105.62	$96.10 - $114.36
Q2 2022	24,675	$2,779	$113.02	$101.22 - $124.46
Q1 2022	24,163	$3,294	$133.66	$115.27 - $153.80
Q4 2021	23,040	$3,648	$147.83	$136.71 - $155.72
Q3 2021	22,455	$3,676	$140.29	$130.40 - $151.51
Q2 2021	21,505	$3,345	$139.74	$130.53 - $148.99
Q1 2021	22,324	$3,398	$127.25	$109.49 - $143.03
Q4 2020	21,580	$2,743	$98.14	$82.75 - $111.83
Q3 2020	15,569	$1,499	$85.44	$79.00 - $92.62
Q2 2020	14,231	$1,339	$81.74	$70.76 - $99.77
Q1 2020	14,985	$1,349	$103.61	$65.60 - $120.06
Q4 2019	14,845	$2,069	$108.67	$93.67 - $118.72
Q3 2019	12,953	$1,524	$95.08	$87.73 - $101.23
Q2 2019	8,670	$969	$92.02	$84.61 - $97.81
Q1 2019	8,421	$852	$85.34	$78.85 - $89.81
Q4 2018	8,507	$831	$87.53	$74.88 - $96.00
Q3 2018	9,137	$1,031	$92.63	$83.41 - $97.31
Q2 2018	9,067	$945	$89.02	$83.70 - $93.47
Q1 2018	9,145	$1,006	$91.43	$83.98 - $96.37
Q4 2017	9,144	$978	$81.33	$76.25 - $87.14
Q3 2017	10,472	$1,000	$73.66	$70.35 - $76.59
Q2 2017	10,468	$957	$68.54	$64.85 - $73.60
Q1 2017	11,645	$1,023	$69.68	$65.58 - $74.23
Q4 2016	11,642	$1,005	$59.89	$51.67 - $68.65
Q3 2016	11,707	$780	$50.85	$45.82 - $52.95
Q2 2016	11,795	$733	$48.33	$44.15 - $51.23
Q1 2016	12,859	$762	$44.86	$40.33 - $49.26
Q4 2015	12,481	$824	$49.68	$44.66 - $52.67
Q3 2015	12,480	$761	$49.62	$37.93 - $53.49
Q2 2015	22,789	$1,544	$49.14	$44.89 - $52.55
Q1 2015	12,786	$775	$44.28	$40.58 - $47.07
Q4 2014	12,962	$811	$44.70	$40.31 - $47.17
Q3 2014	10,928	$658	$43.13	$40.56 - $45.64
Q2 2014	12,776	$736	$41.19	$38.82 - $44.74
Q1 2014	13,289	$807	$42.08	$39.47 - $44.77
Q4 2013	26,395	$1,544	$39.63	$36.35 - $42.36
Q3 2013	38,021	$1,965	$38.52	$35.95 - $40.89
Q2 2013	33,888	$1,789	$36.24	$32.83 - $39.86