JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $2,047 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,313 Value ($000) $1,360 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,032 Value ($000) $1,169 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,625 Value ($000) $889 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,406 Value ($000) $816 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,201 Value ($000) $675 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,334 Value ($000) $674 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,052 Value ($000) $611 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,861 Value ($000) $657 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,035 Value ($000) $440 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,135 Value ($000) $456 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,314 Value ($000) $432 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,312 Value ($000) $444 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,511 Value ($000) $262 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,081 Value ($000) $347 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,832 Value ($000) $522 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,572 Value ($000) $407 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,467 Value ($000) $404 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,467 Value ($000) $384 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,346 Value ($000) $357 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,452 Value ($000) $312 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,658 Value ($000) $256 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,663 Value ($000) $250 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,789 Value ($000) $251 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,086 Value ($000) $430 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,668 Value ($000) $432 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,237 Value ($000) $250 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,237 Value ($000) $226 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,237 Value ($000) $218 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,409 Value ($000) $272 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,409 Value ($000) $251 Avg Close $89.02 Range $83.70 - $93.47
Q4 2015
Shares 3,430 Value ($000) $226 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,430 Value ($000) $209 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,430 Value ($000) $232 Avg Close $49.14 Range $44.89 - $52.55