JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,427 Value ($000) $37,837 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 118,783 Value ($000) $37,468 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 118,124 Value ($000) $34,245 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 119,694 Value ($000) $29,361 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 122,663 Value ($000) $29,404 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 122,584 Value ($000) $25,848 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 123,189 Value ($000) $24,916 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 125,973 Value ($000) $25,232 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 129,430 Value ($000) $22,016 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 132,674 Value ($000) $19,240 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 127,254 Value ($000) $18,508 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 125,634 Value ($000) $16,371 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 126,606 Value ($000) $16,978 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 130,374 Value ($000) $13,624 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 131,933 Value ($000) $14,857 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 117,382 Value ($000) $16,002 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 115,338 Value ($000) $18,264 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 114,589 Value ($000) $18,757 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 110,058 Value ($000) $17,118 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 113,497 Value ($000) $17,278 Avg Close $127.25 Range $109.49 - $143.03
Q1 2020
Shares 5,072 Value ($000) $457 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,572 Value ($000) $777 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,572 Value ($000) $656 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,572 Value ($000) $623 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,572 Value ($000) $564 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,572 Value ($000) $544 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 74,658 Value ($000) $8,424 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 54,824 Value ($000) $5,713 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 57,917 Value ($000) $6,369 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,938 Value ($000) $635 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,903 Value ($000) $564 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,831 Value ($000) $442 Avg Close $68.54 Range $64.85 - $73.60