JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,000 Value ($000) $1,126 Avg Close $113.02 Range $101.22 - $124.46
Q2 2021
Shares 20,000 Value ($000) $3,111 Avg Close $139.74 Range $130.53 - $148.99
Q4 2020
Shares 10,000 Value ($000) $1,271 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 15,000 Value ($000) $1,411 Avg Close $81.74 Range $70.76 - $99.77
Q4 2017
Shares 17,280 Value ($000) $1,848 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 17,280 Value ($000) $1,650 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 17,280 Value ($000) $1,579 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 30,000 Value ($000) $2,635 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 30,000 Value ($000) $2,589 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 30,000 Value ($000) $1,998 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 30,000 Value ($000) $1,864 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 30,000 Value ($000) $1,777 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 30,000 Value ($000) $1,981 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 30,000 Value ($000) $1,829 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 30,000 Value ($000) $2,033 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 30,000 Value ($000) $1,817 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 30,000 Value ($000) $1,877 Avg Close $44.70 Range $40.31 - $47.17