JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,386 Value ($000) $20,424 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 64,163 Value ($000) $20,239 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 66,465 Value ($000) $16,304 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 66,946 Value ($000) $16,048 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 65,916 Value ($000) $13,899 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 65,431 Value ($000) $13,234 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 66,051 Value ($000) $13,230 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 65,821 Value ($000) $11,196 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 66,111 Value ($000) $9,587 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 68,056 Value ($000) $9,898 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 71,906 Value ($000) $9,370 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 70,663 Value ($000) $9 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 73,377 Value ($000) $9,237 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 75,994 Value ($000) $8,558 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 83,574 Value ($000) $11,393 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 85,120 Value ($000) $13,479 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 85,420 Value ($000) $13,982 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 85,610 Value ($000) $16,509 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 85,730 Value ($000) $13,051 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 84,050 Value ($000) $10,680 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 82,135 Value ($000) $7,907 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 81,539 Value ($000) $7,670 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 79,261 Value ($000) $7,136 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 106,894 Value ($000) $14,901 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 109,618 Value ($000) $12,901 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 111,468 Value ($000) $12,462 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 112,117 Value ($000) $11,350 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 111,731 Value ($000) $10,907 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 111,785 Value ($000) $12,614 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 110,706 Value ($000) $11,536 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 111,140 Value ($000) $12,222 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 110,673 Value ($000) $11,835 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 111,567 Value ($000) $10,656 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 114,362 Value ($000) $10,453 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 116,177 Value ($000) $10,205 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 112,415 Value ($000) $9,700 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 131,115 Value ($000) $8,731 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 141,445 Value ($000) $8,789 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 150,311 Value ($000) $8,896 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 154,536 Value ($000) $10,204 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 280,011 Value ($000) $17,072 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 303,461 Value ($000) $20,563 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 306,596 Value ($000) $18,574 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 309,860 Value ($000) $19,391 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 307,290 Value ($000) $18,511 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 309,095 Value ($000) $17,810 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 376,425 Value ($000) $22,853 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 357,805 Value ($000) $20,924 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 398,735 Value ($000) $20,611 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 378,890 Value ($000) $20,002 Avg Close $36.24 Range $32.83 - $39.86