JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,688 Value ($000) $529 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,688 Value ($000) $488 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,822 Value ($000) $200 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,946 Value ($000) $208 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,946 Value ($000) $186 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,137 Value ($000) $195 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,984 Value ($000) $174 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,196 Value ($000) $189 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,374 Value ($000) $158 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,230 Value ($000) $139 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,382 Value ($000) $141 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,169 Value ($000) $143 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,424 Value ($000) $148 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,201 Value ($000) $149 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,864 Value ($000) $174 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,360 Value ($000) $148 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,360 Value ($000) $142 Avg Close $43.13 Range $40.56 - $45.64