JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,669 Value ($000) $56,282 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 165,715 Value ($000) $52,271 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 165,278 Value ($000) $47,916 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 156,406 Value ($000) $38,366 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 137,301 Value ($000) $32,912 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 128,068 Value ($000) $27,004 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 111,773 Value ($000) $22,607 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 110,644 Value ($000) $22,162 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 114,794 Value ($000) $19,526 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 126,849 Value ($000) $18,396 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 249,050 Value ($000) $36,222 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 174,513 Value ($000) $22,741 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 170,062 Value ($000) $22,805 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 217,776 Value ($000) $22,758 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 192,202 Value ($000) $21,644 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 145,261 Value ($000) $19,802 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 123,988 Value ($000) $19,633 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 129,242 Value ($000) $21,156 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 119,356 Value ($000) $18,565 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 115,952 Value ($000) $17,651 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 114,535 Value ($000) $14,554 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 113,664 Value ($000) $10,942 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 110,669 Value ($000) $10,410 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 133,182 Value ($000) $11,990 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 241,800 Value ($000) $33,707 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 277,851 Value ($000) $32,700 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 268,769 Value ($000) $30,048 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 305,937 Value ($000) $30,970 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 327,365 Value ($000) $31,957 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 373,085 Value ($000) $42,099 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 382,376 Value ($000) $39,844 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 344,850 Value ($000) $37,923 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 266,052 Value ($000) $28,452 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 206,059 Value ($000) $19,681 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 170,283 Value ($000) $15,564 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 156,331 Value ($000) $13,732 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 140,515 Value ($000) $12,125 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 115,032 Value ($000) $7,660 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 108,548 Value ($000) $6,745 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 94,578 Value ($000) $5,601 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 81,044 Value ($000) $5,351 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 123,082 Value ($000) $7,504 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 121,432 Value ($000) $8,228 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 132,343 Value ($000) $8,017 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 130,015 Value ($000) $8,136 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 60,628 Value ($000) $3,652 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 50,230 Value ($000) $2,894 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 66,180 Value ($000) $4,018 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 51,142 Value ($000) $2,991 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 51,545 Value ($000) $2,664 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 44,139 Value ($000) $2,330 Avg Close $36.24 Range $32.83 - $39.86