JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,983 Value ($000) $1,928 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,800 Value ($000) $2,145 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,052 Value ($000) $2,044 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,184 Value ($000) $1,517 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 6,914 Value ($000) $1,458 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 8,428 Value ($000) $1,688 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,226 Value ($000) $1,059 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 10,505 Value ($000) $1,523 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 9,650 Value ($000) $1,403 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 13,071 Value ($000) $1,703 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 21,586 Value ($000) $2,895 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 11,112 Value ($000) $1,161 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,003 Value ($000) $1,126 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,109 Value ($000) $696 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 4,234 Value ($000) $670 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,053 Value ($000) $507 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,432 Value ($000) $378 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,718 Value ($000) $414 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 684 Value ($000) $87 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,220 Value ($000) $310 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,628 Value ($000) $717 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 8,008 Value ($000) $721 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 96 Value ($000) $13 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,983	$1,928	$309.53	$290.54 - $330.86
Q3 2025	6,800	$2,145	$295.93	$278.95 - $316.47
Q2 2025	7,052	$2,044	$252.67	$200.22 - $289.84
Q1 2025	6,184	$1,517	$250.91	$220.72 - $275.86
Q3 2024	6,914	$1,458	$204.96	$185.80 - $219.46
Q1 2024	8,428	$1,688	$173.61	$158.11 - $193.16
Q4 2023	6,226	$1,059	$144.89	$129.30 - $163.25
Q3 2023	10,505	$1,523	$142.31	$134.29 - $151.32
Q2 2023	9,650	$1,403	$129.66	$119.02 - $137.67
Q1 2023	13,071	$1,703	$128.16	$115.18 - $135.05
Q4 2022	21,586	$2,895	$117.65	$94.06 - $128.78
Q3 2022	11,112	$1,161	$105.62	$96.10 - $114.36
Q2 2022	10,003	$1,126	$113.02	$101.22 - $124.46
Q1 2022	5,109	$696	$133.66	$115.27 - $153.80
Q4 2021	4,234	$670	$147.83	$136.71 - $155.72
Q3 2021	3,053	$507	$140.29	$130.40 - $151.51
Q2 2021	2,432	$378	$139.74	$130.53 - $148.99
Q1 2021	2,718	$414	$127.25	$109.49 - $143.03
Q4 2020	684	$87	$98.14	$82.75 - $111.83
Q3 2020	3,220	$310	$85.44	$79.00 - $92.62
Q2 2020	7,628	$717	$81.74	$70.76 - $99.77
Q1 2020	8,008	$721	$103.61	$65.60 - $120.06
Q4 2019	96	$13	$108.67	$93.67 - $118.72