JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,827 Value ($000) $2,200 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,170 Value ($000) $2,261 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,658 Value ($000) $1,930 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,578 Value ($000) $2 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,524 Value ($000) $2 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,337 Value ($000) $2 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,615 Value ($000) $2 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,615 Value ($000) $2 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 20,972 Value ($000) $4 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 29,143 Value ($000) $4 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 28,623 Value ($000) $4 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,020 Value ($000) $4 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 26,889 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,523 Value ($000) $2,668 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,805 Value ($000) $2,118 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5 Value ($000) $1 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5 Value ($000) $1 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5 Value ($000) $1 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7 Value ($000) $2 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11 Value ($000) $2 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6 Value ($000) $1 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11 Value ($000) $1 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,304 Value ($000) $217 Avg Close $81.74 Range $70.76 - $99.77
Q2 2019
Shares 1,986 Value ($000) $222 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 1,054 Value ($000) $103 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 679 Value ($000) $77 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16 Value ($000) $2 Avg Close $89.02 Range $83.70 - $93.47
Q1 2016
Shares 650 Value ($000) $39 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 950 Value ($000) $63 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 950 Value ($000) $58 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 951 Value ($000) $65 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 951 Value ($000) $58 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 852 Value ($000) $54 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 852 Value ($000) $52 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 651 Value ($000) $38 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,551 Value ($000) $216 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 650 Value ($000) $39 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 650 Value ($000) $34 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 750 Value ($000) $40 Avg Close $36.24 Range $32.83 - $39.86