JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $1,398 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,412 Value ($000) $1,392 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,940 Value ($000) $1,142 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,940 Value ($000) $966 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$1,398	$309.53	$290.54 - $330.86
Q3 2025	4,412	$1,392	$295.93	$278.95 - $316.47
Q2 2025	3,940	$1,142	$252.67	$200.22 - $289.84
Q1 2025	3,940	$966	$250.91	$220.72 - $275.86