JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,551 Value ($000) $1,789 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,567 Value ($000) $2,071 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,447 Value ($000) $1,869 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,305 Value ($000) $1,056 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,305 Value ($000) $1,032 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,675 Value ($000) $775 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,738 Value ($000) $756 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,675 Value ($000) $736 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,175 Value ($000) $710 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,175 Value ($000) $605 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,975 Value ($000) $1,305 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,007 Value ($000) $1,174 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,379 Value ($000) $1,258 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,007 Value ($000) $942 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,398 Value ($000) $1,058 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,398 Value ($000) $1,282 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,262 Value ($000) $2,575 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 20,561 Value ($000) $3,365 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 25,468 Value ($000) $3,961 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,487 Value ($000) $3,879 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 588,695 Value ($000) $74,806 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 593,855 Value ($000) $57,170 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 606,632 Value ($000) $57,060 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 595,563 Value ($000) $53,619 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 548,283 Value ($000) $76,430 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 544,607 Value ($000) $64,094 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 614,966 Value ($000) $68,754 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 585,920 Value ($000) $59,312 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 587,385 Value ($000) $57,340 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 600,486 Value ($000) $67,759 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 608,238 Value ($000) $63,378 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 605,977 Value ($000) $66,639 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 578,881 Value ($000) $61,905 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 591,510 Value ($000) $56,496 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 745,835 Value ($000) $68,169 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 751,224 Value ($000) $65,987 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 465,425 Value ($000) $40,162 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 376,702 Value ($000) $25,084 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 357,597 Value ($000) $22,221 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 290,222 Value ($000) $17,187 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 388,738 Value ($000) $25,668 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 342,290 Value ($000) $20,870 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 397,573 Value ($000) $26,940 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 438,285 Value ($000) $26,551 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 439,320 Value ($000) $27,493 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 455,258 Value ($000) $27,425 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 374,782 Value ($000) $21,595 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 589,682 Value ($000) $35,800 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 763,552 Value ($000) $44,653 Avg Close $39.63 Range $36.35 - $42.36