JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,507 Value ($000) $3,063 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,058 Value ($000) $2,542 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,311 Value ($000) $2,699 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,745 Value ($000) $1,655 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,811 Value ($000) $1,633 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,640 Value ($000) $1,400 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,436 Value ($000) $1,302 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,507 Value ($000) $1,303 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,702 Value ($000) $1,140 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,696 Value ($000) $971 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,072 Value ($000) $1,028 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,066 Value ($000) $921 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,060 Value ($000) $947 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,054 Value ($000) $737 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,300 Value ($000) $822 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,868 Value ($000) $935 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,866 Value ($000) $1,086 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,742 Value ($000) $1,267 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,612 Value ($000) $1,028 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,575 Value ($000) $1,000 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,574 Value ($000) $835 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,481 Value ($000) $527 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,037 Value ($000) $473 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,531 Value ($000) $497 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,237 Value ($000) $730 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,237 Value ($000) $616 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,237 Value ($000) $585 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 5,237 Value ($000) $511 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,237 Value ($000) $590 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,237 Value ($000) $545 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,237 Value ($000) $575 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,237 Value ($000) $560 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,737 Value ($000) $547 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,172 Value ($000) $564 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,172 Value ($000) $454 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,397 Value ($000) $552 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,097 Value ($000) $406 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,097 Value ($000) $378 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 6,772 Value ($000) $401 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 6,257 Value ($000) $413 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,752 Value ($000) $472 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,611 Value ($000) $380 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,611 Value ($000) $339 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,401 Value ($000) $337 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,241 Value ($000) $317 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,441 Value ($000) $314 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,441 Value ($000) $330 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 5,441 Value ($000) $318 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,541 Value ($000) $286 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,541 Value ($000) $293 Avg Close $36.24 Range $32.83 - $39.86