JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,904 Value ($000) $4,158 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,734 Value ($000) $4,017 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,663 Value ($000) $2,222 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,057 Value ($000) $1,731 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,188 Value ($000) $1,723 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,844 Value ($000) $1,443 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,602 Value ($000) $1,133 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,602 Value ($000) $1,122 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,411 Value ($000) $921 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,453 Value ($000) $791 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,336 Value ($000) $776 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,118 Value ($000) $667 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,994 Value ($000) $670 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,968 Value ($000) $519 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,879 Value ($000) $212 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,738 Value ($000) $237 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,702 Value ($000) $270 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,386 Value ($000) $227 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,361 Value ($000) $212 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,387 Value ($000) $211 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 1,910 Value ($000) $266 Avg Close $108.67 Range $93.67 - $118.72