JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,188 Value ($000) $314,869 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,100,218 Value ($000) $347,042 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,139,366 Value ($000) $330,314 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,124,542 Value ($000) $275,850 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,296,290 Value ($000) $310,734 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 996,942 Value ($000) $210,215 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,006,985 Value ($000) $203,673 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,017,609 Value ($000) $203,827 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,372,428 Value ($000) $233,450 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 266,584 Value ($000) $38,660 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,377,646 Value ($000) $200,365 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,375,785 Value ($000) $179,279 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,395,125 Value ($000) $187,086 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,410,053 Value ($000) $147,351 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,357,108 Value ($000) $152,824 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 993,100 Value ($000) $135,380 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 859,307 Value ($000) $136,072 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 879,375 Value ($000) $143,945 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 898,903 Value ($000) $139,816 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 917,831 Value ($000) $139,722 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 943,730 Value ($000) $119,920 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 959,487 Value ($000) $92,370 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,001,676 Value ($000) $94,217 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,059,575 Value ($000) $95,394 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 720,648 Value ($000) $100,459 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 870,722 Value ($000) $102,475 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 880,618 Value ($000) $98,453 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 928,638 Value ($000) $94,006 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 905,788 Value ($000) $88,423 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 631,568 Value ($000) $71,266 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 629,659 Value ($000) $65,611 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 650,004 Value ($000) $71,481 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 666,184 Value ($000) $71,242 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 677,659 Value ($000) $64,723 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 685,913 Value ($000) $62,692 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 711,891 Value ($000) $62,532 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 918,924 Value ($000) $79,294 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,800,018 Value ($000) $119,863 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,785,402 Value ($000) $110,945 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,729,995 Value ($000) $102,450 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,586,561 Value ($000) $104,761 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,583,826 Value ($000) $96,566 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,435,696 Value ($000) $97,283 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,423,868 Value ($000) $86,258 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,144,246 Value ($000) $71,607 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,083,595 Value ($000) $65,276 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,064,340 Value ($000) $61,327 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 988,696 Value ($000) $60,024 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 909,533 Value ($000) $53,189 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 828,167 Value ($000) $42,808 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 710,012 Value ($000) $37,482 Avg Close $36.24 Range $32.83 - $39.86