JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706 Value ($000) $227 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 706 Value ($000) $223 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 716 Value ($000) $208 Avg Close $252.67 Range $200.22 - $289.84

Q3 2024

Shares 1,035 Value ($000) $218 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,035 Value ($000) $215 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,085 Value ($000) $217 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,355 Value ($000) $230 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706	$227	$309.53	$290.54 - $330.86
Q3 2025	706	$223	$295.93	$278.95 - $316.47
Q2 2025	716	$208	$252.67	$200.22 - $289.84
Q3 2024	1,035	$218	$204.96	$185.80 - $219.46
Q2 2024	1,035	$215	$189.18	$173.46 - $199.28
Q1 2024	1,085	$217	$173.61	$158.11 - $193.16
Q4 2023	1,355	$230	$144.89	$129.30 - $163.25