JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 98,350 Value ($000) $8,854 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 143,780 Value ($000) $20,043 Avg Close $108.67 Range $93.67 - $118.72

Q3 2018

Shares 271,371 Value ($000) $30,622 Avg Close $92.63 Range $83.41 - $97.31

Q1 2018

Shares 31,700 Value ($000) $3,486 Avg Close $91.43 Range $83.98 - $96.37

Q4 2016

Shares 104,100 Value ($000) $8,983 Avg Close $59.89 Range $51.67 - $68.65

Q4 2014

Shares 130,000 Value ($000) $8,135 Avg Close $44.70 Range $40.31 - $47.17

Q1 2014

Shares 720,000 Value ($000) $43,711 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,662,700 Value ($000) $97,235 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,460,900 Value ($000) $75,514 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,705,400 Value ($000) $90,028 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	98,350	$8,854	$103.61	$65.60 - $120.06
Q4 2019	143,780	$20,043	$108.67	$93.67 - $118.72
Q3 2018	271,371	$30,622	$92.63	$83.41 - $97.31
Q1 2018	31,700	$3,486	$91.43	$83.98 - $96.37
Q4 2016	104,100	$8,983	$59.89	$51.67 - $68.65
Q4 2014	130,000	$8,135	$44.70	$40.31 - $47.17
Q1 2014	720,000	$43,711	$42.08	$39.47 - $44.77
Q4 2013	1,662,700	$97,235	$39.63	$36.35 - $42.36
Q3 2013	1,460,900	$75,514	$38.52	$35.95 - $40.89
Q2 2013	1,705,400	$90,028	$36.24	$32.83 - $39.86