JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,395 Value ($000) $327,825 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,034,583 Value ($000) $326,608 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,125,184 Value ($000) $326,202 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,074,487 Value ($000) $263,572 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,384,963 Value ($000) $331,989 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,657,698 Value ($000) $349,542 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,131,120 Value ($000) $228,780 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 779,034 Value ($000) $156,041 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 766,139 Value ($000) $130,320 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 748,407 Value ($000) $108,534 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 622,900 Value ($000) $90,595 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,345,322 Value ($000) $224,884 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 59,145 Value ($000) $7,931 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 62,061 Value ($000) $6,485 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 121,244 Value ($000) $13,653 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 957,647 Value ($000) $130,546 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,342,148 Value ($000) $212,529 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,490,152 Value ($000) $243,923 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,534,551 Value ($000) $238,684 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,503,735 Value ($000) $228,914 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,868,370 Value ($000) $237,414 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,778,409 Value ($000) $171,207 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,576,371 Value ($000) $148,274 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,750,971 Value ($000) $157,640 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,758,566 Value ($000) $245,144 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,750,189 Value ($000) $205,980 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,686,354 Value ($000) $188,534 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,890,728 Value ($000) $191,398 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,878,542 Value ($000) $183,383 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,042,319 Value ($000) $230,455 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,135,799 Value ($000) $222,550 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,278,749 Value ($000) $250,594 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,190,317 Value ($000) $234,233 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,395,879 Value ($000) $228,830 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,700,230 Value ($000) $246,801 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,833,685 Value ($000) $248,911 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,445,065 Value ($000) $297,275 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,163,688 Value ($000) $277,260 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 4,340,509 Value ($000) $269,719 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,783,737 Value ($000) $283,293 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,372,447 Value ($000) $354,743 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,398,909 Value ($000) $329,171 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,343,376 Value ($000) $362,067 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,077,545 Value ($000) $307,598 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,466,957 Value ($000) $342,122 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,761,562 Value ($000) $347,076 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,814,167 Value ($000) $335,012 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,833,270 Value ($000) $354,138 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 5,590,273 Value ($000) $326,919 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,005,635 Value ($000) $103,671 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,900,692 Value ($000) $100,338 Avg Close $36.24 Range $32.83 - $39.86