JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $511 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,587 Value ($000) $501 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,587 Value ($000) $460 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,516 Value ($000) $372 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,516 Value ($000) $363 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,673 Value ($000) $353 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,673 Value ($000) $338 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,653 Value ($000) $331 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,576 Value ($000) $268 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,576 Value ($000) $229 Avg Close $142.31 Range $134.29 - $151.32
Q1 2018
Shares 12,190 Value ($000) $1,341 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,265 Value ($000) $1,312 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 15,900 Value ($000) $1,519 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 15,950 Value ($000) $1,458 Avg Close $68.54 Range $64.85 - $73.60
Q4 2013
Shares 7,402 Value ($000) $433 Avg Close $39.63 Range $36.35 - $42.36