JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $1 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,562 Value ($000) $0 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,518 Value ($000) $0 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,518 Value ($000) $0 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,654 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,812 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,956 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,910 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,545 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,488 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,463 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,606 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,871 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,236 Value ($000) $234 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 248,035 Value ($000) $27,931 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 249,178 Value ($000) $33,968 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 250,460 Value ($000) $39,660 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 242,077 Value ($000) $39,626 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 236,853 Value ($000) $36,840 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 232,863 Value ($000) $35,449 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 222,713 Value ($000) $28,300 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 215,659 Value ($000) $20,761 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 203,940 Value ($000) $19,183 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 192,269 Value ($000) $17,310 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 188,141 Value ($000) $26,227 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 188,167 Value ($000) $22,145 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 181,527 Value ($000) $20,295 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 177,508 Value ($000) $17,969 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 175,391 Value ($000) $17,122 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 176,395 Value ($000) $19,904 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 174,307 Value ($000) $18,163 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 174,664 Value ($000) $19,208 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 176,131 Value ($000) $18,835 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 179,702 Value ($000) $17,163 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 180,396 Value ($000) $16,488 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 180,151 Value ($000) $15,825 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 182,076 Value ($000) $15,719 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 184,281 Value ($000) $12,269 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 186,341 Value ($000) $11,583 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 185,567 Value ($000) $10,989 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 183,853 Value ($000) $12,138 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 184,730 Value ($000) $11,263 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 180,135 Value ($000) $12,206 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 179,586 Value ($000) $10,879 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 175,651 Value ($000) $10,992 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 173,478 Value ($000) $10,450 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 172,473 Value ($000) $9,938 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 166,015 Value ($000) $10,079 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 162,130 Value ($000) $9,481 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 151,730 Value ($000) $7,836 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 141,365 Value ($000) $7,453 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 140,440 Value ($000) $6,663 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 132,730 Value ($000) $5,836 Avg Close — Range —
Q3 2012
Shares 130,930 Value ($000) $5,300 Avg Close — Range —