JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $1,288 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,560 Value ($000) $1,123 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,749 Value ($000) $797 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,932 Value ($000) $719 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,865 Value ($000) $687 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,732 Value ($000) $576 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,057 Value ($000) $416 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,650 Value ($000) $330 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,238 Value ($000) $211 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,422 Value ($000) $206 Avg Close $142.31 Range $134.29 - $151.32
Q2 2021
Shares 1,750 Value ($000) $272 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,798 Value ($000) $274 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,787 Value ($000) $227 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,569 Value ($000) $219 Avg Close $108.67 Range $93.67 - $118.72
Q2 2019
Shares 3,066 Value ($000) $343 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,044 Value ($000) $308 Avg Close $85.34 Range $78.85 - $89.81