JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,363 Value ($000) $3,984 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,338 Value ($000) $3,892 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,818 Value ($000) $3,426 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,818 Value ($000) $2,899 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,618 Value ($000) $2,785 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,811 Value ($000) $2,490 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,026 Value ($000) $2,432 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,025 Value ($000) $2,208 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,820 Value ($000) $2,011 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,744 Value ($000) $1,703 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 11,539 Value ($000) $1,678 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,279 Value ($000) $1,470 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,413 Value ($000) $1,531 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,463 Value ($000) $1,198 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,702 Value ($000) $1,318 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,052 Value ($000) $1,643 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,786 Value ($000) $2,025 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 13,563 Value ($000) $2,220 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 13,933 Value ($000) $2,167 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 13,582 Value ($000) $2,068 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,952 Value ($000) $1,646 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,056 Value ($000) $1,161 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 13,056 Value ($000) $1,228 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,089 Value ($000) $1,268,466 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 14,564 Value ($000) $2,030 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 14,389 Value ($000) $1,693 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 14,299 Value ($000) $1,599 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 13,219 Value ($000) $1,338 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 18,329 Value ($000) $1,789 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 18,364 Value ($000) $2,072 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 18,099 Value ($000) $1,886 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,035 Value ($000) $1,983 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,240 Value ($000) $1,951 Avg Close $81.33 Range $76.25 - $87.14
Q3 2013
Shares 2,700 Value ($000) $140 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,700 Value ($000) $143 Avg Close $36.24 Range $32.83 - $39.86